ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 147,175 Value ($000) $12,132 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 146,787 Value ($000) $11,492 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 169,978 Value ($000) $11,496 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 137,691 Value ($000) $8,447 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 145,364 Value ($000) $9,218 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 144,657 Value ($000) $9,226 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 128,529 Value ($000) $8,065 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 129,028 Value ($000) $7,373 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 158,540 Value ($000) $7,968 Avg Close $39.86 Range $27.96 - $50.99
Q4 2017
Shares 352,389 Value ($000) $11,594 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 384,397 Value ($000) $18,061 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 316,003 Value ($000) $15,604 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 288,296 Value ($000) $17,125 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 204,298 Value ($000) $9,204 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 102,571 Value ($000) $5,127 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 127,736 Value ($000) $7,201 Avg Close $58.49 Range $50.30 - $65.00
Q3 2013
Shares 311,818 Value ($000) $12,295 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 367,134 Value ($000) $12,141 Avg Close $32.45 Range $27.85 - $35.78