ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,784 Value ($000) $335 Avg Close $23.70 Range $20.36 - $30.97
Q1 2024
Shares 31,334 Value ($000) $2 Avg Close $81.78 Range $75.00 - $87.77
Q2 2023
Shares 72,607 Value ($000) $6 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 264,397 Value ($000) $19 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 264,507 Value ($000) $22 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 54,016 Value ($000) $4,223 Avg Close $79.93 Range $66.89 - $86.75
Q1 2022
Shares 35,893 Value ($000) $2,352 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 264,901 Value ($000) $16,079 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 640,195 Value ($000) $40,832 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 552,542 Value ($000) $34,672 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 300,734 Value ($000) $17,184 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 73,305 Value ($000) $3,684 Avg Close $39.86 Range $27.96 - $50.99
Q2 2020
Shares 244,197 Value ($000) $6,134 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 452,567 Value ($000) $8,305 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 263,196 Value ($000) $8,743 Avg Close $31.34 Range $28.36 - $33.69