ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 546,391 Value ($000) $7,753 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 574,113 Value ($000) $14,215 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 537,810 Value ($000) $12,203 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 230,000 Value ($000) $6,974 Avg Close $38.10 Range $27.61 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	546,391	$7,753	$18.92	$12.63 - $27.50
Q3 2025	574,113	$14,215	$22.31	$17.13 - $25.04
Q2 2025	537,810	$12,203	$23.70	$20.36 - $30.97
Q1 2025	230,000	$6,974	$38.10	$27.61 - $47.08