ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 538,087 Value ($000) $13,323 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 545,580 Value ($000) $12,379 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 428,580 Value ($000) $12,995 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 253,580 Value ($000) $10,054 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 205,567 Value ($000) $13,035 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 144,375 Value ($000) $9,751 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 62,636 Value ($000) $4,962 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 307,330 Value ($000) $23,898 Avg Close $74.02 Range $66.49 - $79.86
Q2 2018
Shares 300,000 Value ($000) $12,273 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 131,721 Value ($000) $5,161 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 671,721 Value ($000) $21,918 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 648,721 Value ($000) $30,983 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 662,821 Value ($000) $32,730 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 350,000 Value ($000) $15,260 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 450,000 Value ($000) $14,895 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 250,000 Value ($000) $12,388 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 250,000 Value ($000) $13,850 Avg Close $58.49 Range $50.30 - $65.00
Q4 2015
Shares 150,000 Value ($000) $9,369 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 160,000 Value ($000) $10,603 Avg Close $76.93 Range $58.70 - $85.62
Q2 2014
Shares 150,000 Value ($000) $6,825 Avg Close $43.95 Range $38.76 - $49.29
Q2 2013
Shares 152,000 Value ($000) $5,027 Avg Close $32.45 Range $27.85 - $35.78
Q1 2013
Shares 252,000 Value ($000) $7,406 Avg Close $26.60 Range $22.64 - $29.50