ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,349 Value ($000) $405 Avg Close $63.13 Range $56.70 - $68.65

Q2 2021

Shares 6,648 Value ($000) $417 Avg Close $62.71 Range $55.55 - $68.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,349	$405	$63.13	$56.70 - $68.65
Q2 2021	6,648	$417	$62.71	$55.55 - $68.00