ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

ALTRINSIC GLOBAL ADVISORS LLC's Holding History (CIK: 0001167388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 68,348 Value ($000) $2,695 Avg Close $37.12 Range $30.70 - $41.30

Q2 2013

Shares 88,348 Value ($000) $2,922 Avg Close $32.45 Range $27.85 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	68,348	$2,695	$37.12	$30.70 - $41.30
Q2 2013	88,348	$2,922	$32.45	$27.85 - $35.78