ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 47,527 Value ($000) $2,389 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 47,614 Value ($000) $1,404 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 48,740 Value ($000) $1,224 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 47,109 Value ($000) $864 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 47,109 Value ($000) $1,565 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 46,425 Value ($000) $1,443 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 47,279 Value ($000) $1,652 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 47,038 Value ($000) $1,379 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 46,229 Value ($000) $1,189 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 45,338 Value ($000) $1,596 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 42,087 Value ($000) $1,722 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 41,082 Value ($000) $1,610 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 40,241 Value ($000) $1,313 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 40,541 Value ($000) $1,936 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 37,327 Value ($000) $1,843 Avg Close $44.29 Range $40.37 - $49.99