ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 147,717 Value ($000) $4,330 Avg Close $28.33 Range $25.13 - $31.29

Q4 2018

Shares 167,455 Value ($000) $4,305 Avg Close $34.61 Range $24.27 - $45.35

Q3 2018

Shares 186,986 Value ($000) $6,582 Avg Close $39.85 Range $34.34 - $45.02

Q2 2018

Shares 173,528 Value ($000) $7,099 Avg Close $40.33 Range $35.19 - $44.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	147,717	$4,330	$28.33	$25.13 - $31.29
Q4 2018	167,455	$4,305	$34.61	$24.27 - $45.35
Q3 2018	186,986	$6,582	$39.85	$34.34 - $45.02
Q2 2018	173,528	$7,099	$40.33	$35.19 - $44.73