ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477 Value ($000) $10 Avg Close $18.92 Range $12.63 - $27.50
Q1 2023
Shares 10,630 Value ($000) $768 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 24,340 Value ($000) $2,004 Avg Close $82.44 Range $73.58 - $89.85
Q3 2016
Shares 12,260 Value ($000) $607 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 12,260 Value ($000) $679 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 12,280 Value ($000) $677 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 126,310 Value ($000) $7,889 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 145,580 Value ($000) $9,648 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 70,760 Value ($000) $5,543 Avg Close $71.98 Range $64.91 - $78.51