ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 735,859 Value ($000) $10,442 Avg Close $18.92 Range $12.63 - $27.50
Q2 2025
Shares 141,182 Value ($000) $3,203 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 178,767 Value ($000) $5,420 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 192,897 Value ($000) $7,648 Avg Close $45.11 Range $36.50 - $63.41
Q1 2024
Shares 35,339 Value ($000) $2,800 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 7,922 Value ($000) $616 Avg Close $74.02 Range $66.49 - $79.86
Q2 2023
Shares 14,818 Value ($000) $1,180 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 3,196 Value ($000) $231 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 116,302 Value ($000) $9,574 Avg Close $82.44 Range $73.58 - $89.85
Q1 2022
Shares 31,525 Value ($000) $2,066 Avg Close $58.09 Range $50.07 - $68.47
Q4 2020
Shares 57,585 Value ($000) $2,894 Avg Close $39.86 Range $27.96 - $50.99
Q4 2016
Shares 100,059 Value ($000) $3,312 Avg Close $38.81 Range $32.54 - $50.18
Q1 2016
Shares 23,230 Value ($000) $1,280 Avg Close $57.07 Range $49.77 - $65.89
Q3 2015
Shares 46,620 Value ($000) $3,090 Avg Close $76.93 Range $58.70 - $85.62
Q4 2013
Shares 39,014 Value ($000) $1,846 Avg Close $43.45 Range $37.88 - $49.14
Q2 2013
Shares 6,772 Value ($000) $224 Avg Close $32.45 Range $27.85 - $35.78