ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,355 Value ($000) $0 Avg Close $72.20 Range $53.22 - $82.41
Q4 2023
Shares 3,598 Value ($000) $0 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 3,777 Value ($000) $0 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 223 Value ($000) $0 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 22 Value ($000) $0 Avg Close $77.95 Range $66.87 - $86.37
Q2 2022
Shares 4,009 Value ($000) $271 Avg Close $69.76 Range $63.20 - $76.69
Q1 2021
Shares 104 Value ($000) $5 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 104 Value ($000) $5 Avg Close $39.86 Range $27.96 - $50.99
Q3 2018
Shares 17,800 Value ($000) $626 Avg Close $39.85 Range $34.34 - $45.02
Q1 2018
Shares 122 Value ($000) $4 Avg Close $36.67 Range $32.06 - $42.27
Q2 2015
Shares 1,585 Value ($000) $124 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 1,430 Value ($000) $102 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 300 Value ($000) $18 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 300 Value ($000) $14 Avg Close $48.89 Range $43.45 - $52.37