ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

MARATHON CAPITAL MANAGEMENT's Holding History (CIK: 0001213206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 23,750 Value ($000) $1,574 Avg Close $76.93 Range $58.70 - $85.62

Q2 2015

Shares 23,750 Value ($000) $1,860 Avg Close $71.98 Range $64.91 - $78.51

Q1 2015

Shares 25,750 Value ($000) $1,844 Avg Close $64.13 Range $55.57 - $73.81

Q4 2014

Shares 25,750 Value ($000) $1,576 Avg Close $58.20 Range $46.87 - $66.88

Q3 2014

Shares 25,750 Value ($000) $1,249 Avg Close $48.89 Range $43.45 - $52.37

Q2 2014

Shares 71,100 Value ($000) $3,235 Avg Close $43.95 Range $38.76 - $49.29

Q1 2014

Shares 84,625 Value ($000) $3,818 Avg Close $49.33 Range $44.00 - $53.87

Q4 2013

Shares 159,629 Value ($000) $7,555 Avg Close $43.45 Range $37.88 - $49.14

Q3 2013

Shares 211,391 Value ($000) $8,335 Avg Close $37.12 Range $30.70 - $41.30

Q2 2013

Shares 247,391 Value ($000) $8,181 Avg Close $32.45 Range $27.85 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	23,750	$1,574	$76.93	$58.70 - $85.62
Q2 2015	23,750	$1,860	$71.98	$64.91 - $78.51
Q1 2015	25,750	$1,844	$64.13	$55.57 - $73.81
Q4 2014	25,750	$1,576	$58.20	$46.87 - $66.88
Q3 2014	25,750	$1,249	$48.89	$43.45 - $52.37
Q2 2014	71,100	$3,235	$43.95	$38.76 - $49.29
Q1 2014	84,625	$3,818	$49.33	$44.00 - $53.87
Q4 2013	159,629	$7,555	$43.45	$37.88 - $49.14
Q3 2013	211,391	$8,335	$37.12	$30.70 - $41.30
Q2 2013	247,391	$8,181	$32.45	$27.85 - $35.78