ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,633,192 Value ($000) $23,181 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 1,625,739 Value ($000) $40,261 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 1,663,167 Value ($000) $37,744 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 1,682,375 Value ($000) $51,025 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 1,610,826 Value ($000) $63,889 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 1,613,198 Value ($000) $102,320 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 1,599,001 Value ($000) $108,025 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 1,549,966 Value ($000) $122,812 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 1,488,126 Value ($000) $115,735 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 1,446,205 Value ($000) $101,700 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 1,417,694 Value ($000) $112,905 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 1,346,673 Value ($000) $97,297 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 1,299,601 Value ($000) $107 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 1,240,807 Value ($000) $97,006 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 1,225,508 Value ($000) $82,881 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 1,232,650 Value ($000) $80,775 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 1,183,538 Value ($000) $71,840 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 1,168,738 Value ($000) $74,542 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 1,156,054 Value ($000) $72,542 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 1,124,234 Value ($000) $64,238 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 1,143,551 Value ($000) $57,474 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 1,031,282 Value ($000) $30,402 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 1,069,032 Value ($000) $26,854 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 1,070,081 Value ($000) $19,635 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 1,015,413 Value ($000) $33,732 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 1,008,500 Value ($000) $31,344 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 997,663 Value ($000) $34,868 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 978,140 Value ($000) $28,669 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 926,057 Value ($000) $23,808 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 869,947 Value ($000) $30,622 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 811,002 Value ($000) $33,178 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 772,180 Value ($000) $30,254 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 729,999 Value ($000) $23,819 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 694,534 Value ($000) $33,170 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 665,977 Value ($000) $32,885 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 616,042 Value ($000) $26,859 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 576,545 Value ($000) $19,083 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 531,314 Value ($000) $26,326 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 505,386 Value ($000) $27,998 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 473,045 Value ($000) $26,069 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 334,410 Value ($000) $20,886 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 327,486 Value ($000) $21,702 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 317,610 Value ($000) $24,878 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 305,491 Value ($000) $21,873 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 257,940 Value ($000) $15,788 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 252,930 Value ($000) $12,267 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 240,394 Value ($000) $10,937 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 195,591 Value ($000) $8,825 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 189,896 Value ($000) $8,987 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 159,056 Value ($000) $6,272 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 145,223 Value ($000) $4,803 Avg Close $32.45 Range $27.85 - $35.78