ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,859 Value ($000) $536 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 9,049 Value ($000) $612 Avg Close $69.76 Range $63.20 - $76.69

Q3 2017

Shares 118,651 Value ($000) $5,667 Avg Close $48.74 Range $44.26 - $54.34

Q2 2017

Shares 121,302 Value ($000) $5,990 Avg Close $44.29 Range $40.37 - $49.99

Q1 2017

Shares 127,271 Value ($000) $5,549 Avg Close $40.58 Range $32.69 - $47.39

Q4 2016

Shares 100,828 Value ($000) $3,337 Avg Close $38.81 Range $32.54 - $50.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,859	$536	$79.93	$66.89 - $86.75
Q2 2022	9,049	$612	$69.76	$63.20 - $76.69
Q3 2017	118,651	$5,667	$48.74	$44.26 - $54.34
Q2 2017	121,302	$5,990	$44.29	$40.37 - $49.99
Q1 2017	127,271	$5,549	$40.58	$32.69 - $47.39
Q4 2016	100,828	$3,337	$38.81	$32.54 - $50.18