ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 109,063 Value ($000) $7,304 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 128,043 Value ($000) $10,119 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 128,316 Value ($000) $10,018 Avg Close $74.02 Range $66.49 - $79.86

Q3 2023

Shares 131,619 Value ($000) $9,295 Avg Close $74.72 Range $67.63 - $81.33

Q2 2023

Shares 134,487 Value ($000) $10,760 Avg Close $72.27 Range $67.07 - $80.17

Q1 2023

Shares 144,316 Value ($000) $10,301 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 146,822 Value ($000) $11,944 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 152,213 Value ($000) $12,241 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 152,781 Value ($000) $10,469 Avg Close $69.76 Range $63.20 - $76.69

Q1 2022

Shares 157,725 Value ($000) $10,449 Avg Close $58.09 Range $50.07 - $68.47

Q4 2021

Shares 155,374 Value ($000) $9,399 Avg Close $59.63 Range $53.67 - $66.77

Q3 2021

Shares 156,482 Value ($000) $10,101 Avg Close $63.13 Range $56.70 - $68.65

Q2 2021

Shares 157,306 Value ($000) $9,871 Avg Close $62.71 Range $55.55 - $68.00

Q1 2021

Shares 147,230 Value ($000) $8,685 Avg Close $54.11 Range $48.62 - $61.00

Q4 2020

Shares 144,777 Value ($000) $7,276 Avg Close $39.86 Range $27.96 - $50.99

Q3 2020

Shares 148,183 Value ($000) $4,483 Avg Close $29.03 Range $24.01 - $32.95

Q2 2020

Shares 293,434 Value ($000) $7,206 Avg Close $24.96 Range $15.12 - $31.50

Q1 2020

Shares 147,178 Value ($000) $2,709 Avg Close $28.63 Range $11.09 - $35.30

Q4 2019

Shares 139,651 Value ($000) $4,642 Avg Close $31.34 Range $28.36 - $33.69

Q3 2019

Shares 135,357 Value ($000) $4,116 Avg Close $30.45 Range $25.53 - $35.40

Q2 2019

Shares 135,077 Value ($000) $4,721 Avg Close $32.33 Range $28.08 - $35.15

Q1 2019

Shares 140,136 Value ($000) $4,107 Avg Close $28.33 Range $25.13 - $31.29

Q4 2018

Shares 138,378 Value ($000) $3,558 Avg Close $34.61 Range $24.27 - $45.35

Q3 2018

Shares 110,566 Value ($000) $3,892 Avg Close $39.85 Range $34.34 - $45.02

Q2 2018

Shares 78,812 Value ($000) $3,224 Avg Close $40.33 Range $35.19 - $44.73

Q4 2016

Shares 1,504 Value ($000) $50 Avg Close $38.81 Range $32.54 - $50.18

Q3 2016

Shares 817 Value ($000) $40 Avg Close $52.09 Range $46.99 - $57.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	109,063	$7,304	$69.83	$62.04 - $79.44
Q1 2024	128,043	$10,119	$81.78	$75.00 - $87.77
Q4 2023	128,316	$10,018	$74.02	$66.49 - $79.86
Q3 2023	131,619	$9,295	$74.72	$67.63 - $81.33
Q2 2023	134,487	$10,760	$72.27	$67.07 - $80.17
Q1 2023	144,316	$10,301	$77.95	$66.87 - $86.37
Q4 2022	146,822	$11,944	$82.44	$73.58 - $89.85
Q3 2022	152,213	$12,241	$79.93	$66.89 - $86.75
Q2 2022	152,781	$10,469	$69.76	$63.20 - $76.69
Q1 2022	157,725	$10,449	$58.09	$50.07 - $68.47
Q4 2021	155,374	$9,399	$59.63	$53.67 - $66.77
Q3 2021	156,482	$10,101	$63.13	$56.70 - $68.65
Q2 2021	157,306	$9,871	$62.71	$55.55 - $68.00
Q1 2021	147,230	$8,685	$54.11	$48.62 - $61.00
Q4 2020	144,777	$7,276	$39.86	$27.96 - $50.99
Q3 2020	148,183	$4,483	$29.03	$24.01 - $32.95
Q2 2020	293,434	$7,206	$24.96	$15.12 - $31.50
Q1 2020	147,178	$2,709	$28.63	$11.09 - $35.30
Q4 2019	139,651	$4,642	$31.34	$28.36 - $33.69
Q3 2019	135,357	$4,116	$30.45	$25.53 - $35.40
Q2 2019	135,077	$4,721	$32.33	$28.08 - $35.15
Q1 2019	140,136	$4,107	$28.33	$25.13 - $31.29
Q4 2018	138,378	$3,558	$34.61	$24.27 - $45.35
Q3 2018	110,566	$3,892	$39.85	$34.34 - $45.02
Q2 2018	78,812	$3,224	$40.33	$35.19 - $44.73
Q4 2016	1,504	$50	$38.81	$32.54 - $50.18
Q3 2016	817	$40	$52.09	$46.99 - $57.29