ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,750 Value ($000) $153 Avg Close $40.33 Range $35.19 - $44.73
Q3 2017
Shares 6,200 Value ($000) $296 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 6,450 Value ($000) $319 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 6,550 Value ($000) $286 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 6,650 Value ($000) $220 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 7,250 Value ($000) $359 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 7,650 Value ($000) $424 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 7,650 Value ($000) $422 Avg Close $57.07 Range $49.77 - $65.89