ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 297,494 Value ($000) $10,397 Avg Close $32.33 Range $28.08 - $35.15

Q1 2019

Shares 325,881 Value ($000) $9,552 Avg Close $28.33 Range $25.13 - $31.29

Q4 2018

Shares 495,948 Value ($000) $12,751 Avg Close $34.61 Range $24.27 - $45.35

Q3 2018

Shares 491,992 Value ($000) $17,318 Avg Close $39.85 Range $34.34 - $45.02

Q2 2018

Shares 502,688 Value ($000) $20,565 Avg Close $40.33 Range $35.19 - $44.73

Q1 2018

Shares 526,021 Value ($000) $20,610 Avg Close $36.67 Range $32.06 - $42.27

Q4 2017

Shares 531,301 Value ($000) $17,336 Avg Close $34.65 Range $26.92 - $48.35

Q3 2017

Shares 586,422 Value ($000) $28,008 Avg Close $48.74 Range $44.26 - $54.34

Q2 2017

Shares 610,592 Value ($000) $30,151 Avg Close $44.29 Range $40.37 - $49.99

Q3 2016

Shares 37,728 Value ($000) $1,869 Avg Close $52.09 Range $46.99 - $57.29

Q2 2016

Shares 38,403 Value ($000) $2,128 Avg Close $58.49 Range $50.30 - $65.00

Q1 2016

Shares 32,162 Value ($000) $1,772 Avg Close $57.07 Range $49.77 - $65.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	297,494	$10,397	$32.33	$28.08 - $35.15
Q1 2019	325,881	$9,552	$28.33	$25.13 - $31.29
Q4 2018	495,948	$12,751	$34.61	$24.27 - $45.35
Q3 2018	491,992	$17,318	$39.85	$34.34 - $45.02
Q2 2018	502,688	$20,565	$40.33	$35.19 - $44.73
Q1 2018	526,021	$20,610	$36.67	$32.06 - $42.27
Q4 2017	531,301	$17,336	$34.65	$26.92 - $48.35
Q3 2017	586,422	$28,008	$48.74	$44.26 - $54.34
Q2 2017	610,592	$30,151	$44.29	$40.37 - $49.99
Q3 2016	37,728	$1,869	$52.09	$46.99 - $57.29
Q2 2016	38,403	$2,128	$58.49	$50.30 - $65.00
Q1 2016	32,162	$1,772	$57.07	$49.77 - $65.89