ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 489,266 Value ($000) $11,101 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 464,063 Value ($000) $14,070 Avg Close $38.10 Range $27.61 - $47.08
Q2 2024
Shares 176,093 Value ($000) $11,893 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 178,466 Value ($000) $14,138 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 178,216 Value ($000) $13,858 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 198,791 Value ($000) $13,977 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 159,335 Value ($000) $12,689 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 149,270 Value ($000) $10,785 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 127,855 Value ($000) $10,525 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 257,531 Value ($000) $20,134 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 276,116 Value ($000) $18,674 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 280,320 Value ($000) $18,369 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 283,574 Value ($000) $17,213 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 285,782 Value ($000) $18,227 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 309,237 Value ($000) $19,405 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 346,755 Value ($000) $19,814 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 361,870 Value ($000) $18,188 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 420,647 Value ($000) $12,401 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 435,334 Value ($000) $10,936 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 450,426 Value ($000) $8,265 Avg Close $28.63 Range $11.09 - $35.30