ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

CUMBERLAND ADVISORS INC's Holding History (CIK: 0001255435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 18,600 Value ($000) $1,186 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 20,150 Value ($000) $1,264 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 20,150 Value ($000) $1,151 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 20,150 Value ($000) $1,013 Avg Close $39.86 Range $27.96 - $50.99
Q2 2020
Shares 20,150 Value ($000) $506 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 21,750 Value ($000) $399 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 24,150 Value ($000) $802 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 24,150 Value ($000) $751 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 24,150 Value ($000) $844 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 24,150 Value ($000) $708 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 23,050 Value ($000) $593 Avg Close $34.61 Range $24.27 - $45.35