ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

ARES MANAGEMENT LLC's Holding History (CIK: 0001259313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 70,000 Value ($000) $3,518 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 70,000 Value ($000) $2,064 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 70,000 Value ($000) $1,758 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 70,000 Value ($000) $1,285 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 70,000 Value ($000) $2,325 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 2,263,825 Value ($000) $70,360 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 2,601,923 Value ($000) $90,937 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 2,601,923 Value ($000) $76,262 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 1,300,369 Value ($000) $33,432 Avg Close $34.61 Range $24.27 - $45.35
Q4 2017
Shares 26,000 Value ($000) $848 Avg Close $34.65 Range $26.92 - $48.35