ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28,683 Value ($000) $651 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 15,495 Value ($000) $470 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 19,529 Value ($000) $774 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 18,895 Value ($000) $1,198 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 16,284 Value ($000) $1,100 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 17,581 Value ($000) $1,393 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 19,691 Value ($000) $1,531 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 20,240 Value ($000) $1,423 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 21,996 Value ($000) $1,752 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 21,015 Value ($000) $1,518 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 21,173 Value ($000) $1,743 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 21,470 Value ($000) $1,678 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 23,875 Value ($000) $1,616 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 27,350 Value ($000) $1,793 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 32,876 Value ($000) $1,995 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 33,961 Value ($000) $2,166 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 33,608 Value ($000) $2,109 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 33,407 Value ($000) $1,908 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 29,938 Value ($000) $1,504 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 22,659 Value ($000) $668 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 22,552 Value ($000) $566 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 21,315 Value ($000) $391 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 21,637 Value ($000) $719 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 21,816 Value ($000) $678 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 22,214 Value ($000) $777 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 17,819 Value ($000) $522 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 17,104 Value ($000) $440 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 18,111 Value ($000) $638 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 16,439 Value ($000) $673 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 16,380 Value ($000) $642 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 27,527 Value ($000) $1,315 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 27,527 Value ($000) $1,315 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 29,236 Value ($000) $1,444 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 26,115 Value ($000) $1,139 Avg Close $40.58 Range $32.69 - $47.39