ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428,304 Value ($000) $6,078 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 247,517 Value ($000) $6,129 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 454,917 Value ($000) $10,322 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 777,934 Value ($000) $23,587 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 899,770 Value ($000) $35,676 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 2,261,778 Value ($000) $143,419 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 1,090,313 Value ($000) $73,640 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 29,419 Value ($000) $2,331 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 796,405 Value ($000) $61,928 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 134,633 Value ($000) $9,466 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 762,091 Value ($000) $60,693 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 932,498 Value ($000) $67 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 212,644 Value ($000) $18 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 235,197 Value ($000) $18,388 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 588,267 Value ($000) $39,784 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 910,609 Value ($000) $59,672 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 928,206 Value ($000) $56,342 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 392,613 Value ($000) $25,041 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 42,024 Value ($000) $2,637 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 297,321 Value ($000) $16,989 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 624,859 Value ($000) $31,405 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 798,103 Value ($000) $23,528 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 1,191,246 Value ($000) $29,924 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 395,373 Value ($000) $7,255 Avg Close $28.63 Range $11.09 - $35.30
Q3 2019
Shares 397,355 Value ($000) $12,349 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 902,616 Value ($000) $31,546 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 620,870 Value ($000) $18,198 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 29,756 Value ($000) $765 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 39,039 Value ($000) $1,374 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 17,683 Value ($000) $723 Avg Close $40.33 Range $35.19 - $44.73
Q4 2017
Shares 9,661 Value ($000) $315 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 838,868 Value ($000) $40,064 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 71,231 Value ($000) $3,517 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 317,455 Value ($000) $13,841 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 10,305 Value ($000) $341 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 1,014,133 Value ($000) $50,250 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 178,663 Value ($000) $9,898 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 6,799 Value ($000) $375 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 523,506 Value ($000) $32,698 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 744,968 Value ($000) $49,369 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 661,409 Value ($000) $51,808 Avg Close $71.98 Range $64.91 - $78.51
Q4 2014
Shares 54,201 Value ($000) $3,318 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 35,144 Value ($000) $1,704 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 62,377 Value ($000) $2,838 Avg Close $43.95 Range $38.76 - $49.29
Q4 2013
Shares 14,450 Value ($000) $684 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 61,059 Value ($000) $2,408 Avg Close $37.12 Range $30.70 - $41.30