ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,710 Value ($000) $564 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 39,710 Value ($000) $983 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 39,710 Value ($000) $901 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 39,710 Value ($000) $1,195 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 44,010 Value ($000) $1,745 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 44,010 Value ($000) $2,790 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 44,010 Value ($000) $2,972 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 44,474 Value ($000) $3,524 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 44,473 Value ($000) $3,460 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 47,044 Value ($000) $3,310 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 41,439 Value ($000) $3,300 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 41,488 Value ($000) $2,997 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 17,103 Value ($000) $1,408 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 17,104 Value ($000) $1,337 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 17,172 Value ($000) $1,161 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 17,196 Value ($000) $1,128 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 17,562 Value ($000) $1,066 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 8,542 Value ($000) $545 Avg Close $63.13 Range $56.70 - $68.65
Q4 2019
Shares 1,393,327 Value ($000) $46,286 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 1,466,547 Value ($000) $45,580 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 1,500,026 Value ($000) $52,426 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 1,513,558 Value ($000) $44,362 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 1,510,050 Value ($000) $38,823 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 1,514,543 Value ($000) $53,312 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 1,515,630 Value ($000) $62,004 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 1,553,378 Value ($000) $60,861 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 1,693,996 Value ($000) $55,275 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 1,475,089 Value ($000) $70,450 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 1,514,881 Value ($000) $74,805 Avg Close $44.29 Range $40.37 - $49.99