ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 806,189 Value ($000) $11,440 Avg Close $18.92 Range $12.63 - $27.50

Q2 2025

Shares 409,447 Value ($000) $9,290 Avg Close $23.70 Range $20.36 - $30.97

Q3 2024

Shares 86,997 Value ($000) $5,516 Avg Close $72.20 Range $53.22 - $82.41

Q1 2024

Shares 106 Value ($000) $8 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 86 Value ($000) $7 Avg Close $74.02 Range $66.49 - $79.86

Q3 2017

Shares 5,380 Value ($000) $257 Avg Close $48.74 Range $44.26 - $54.34

Q2 2017

Shares 5,097 Value ($000) $252 Avg Close $44.29 Range $40.37 - $49.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	806,189	$11,440	$18.92	$12.63 - $27.50
Q2 2025	409,447	$9,290	$23.70	$20.36 - $30.97
Q3 2024	86,997	$5,516	$72.20	$53.22 - $82.41
Q1 2024	106	$8	$81.78	$75.00 - $87.77
Q4 2023	86	$7	$74.02	$66.49 - $79.86
Q3 2017	5,380	$257	$48.74	$44.26 - $54.34
Q2 2017	5,097	$252	$44.29	$40.37 - $49.99