ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,640 Value ($000) $294 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 9,340 Value ($000) $631 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 9,340 Value ($000) $740 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 47,560 Value ($000) $3,698 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 88,460 Value ($000) $6,220 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 100,660 Value ($000) $8,017 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 83,920 Value ($000) $6,063 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 164,560 Value ($000) $13,547 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 21,060 Value ($000) $1,646 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 18,260 Value ($000) $1,235 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 164,320 Value ($000) $10,768 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 164,320 Value ($000) $9,974 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 309,720 Value ($000) $19,754 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 322,820 Value ($000) $20,257 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 371,300 Value ($000) $21,216 Avg Close $54.11 Range $48.62 - $61.00