ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $1 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 142 Value ($000) $4 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 177 Value ($000) $4 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 257 Value ($000) $8 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 212 Value ($000) $8 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 212 Value ($000) $13 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 192 Value ($000) $13 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 196 Value ($000) $16 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 196 Value ($000) $15 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 141 Value ($000) $10 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 141 Value ($000) $11 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 119 Value ($000) $9 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 122 Value ($000) $0 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 122 Value ($000) $10 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 154 Value ($000) $10 Avg Close $69.76 Range $63.20 - $76.69
Q3 2014
Shares 77 Value ($000) $4 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 20 Value ($000) $1 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 20 Value ($000) $1 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 20 Value ($000) $1 Avg Close $43.45 Range $37.88 - $49.14