ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,693 Value ($000) $904 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 21,869 Value ($000) $541 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 22,695 Value ($000) $515 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 21,984 Value ($000) $667 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 21,199 Value ($000) $841 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 23,745 Value ($000) $1,506 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 24,186 Value ($000) $1,634 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 41,052 Value ($000) $3,252 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 15,151 Value ($000) $1,178 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 10,900 Value ($000) $766 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 11,037 Value ($000) $879 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 14,482 Value ($000) $1,046 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 3,644 Value ($000) $300 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 20,060 Value ($000) $1,568 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 20,579 Value ($000) $1,391 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 21,315 Value ($000) $1,396 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 21,208 Value ($000) $1,288 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 21,699 Value ($000) $1,384 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 22,346 Value ($000) $1,402 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 21,065 Value ($000) $1,204 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 11,272 Value ($000) $566 Avg Close $39.86 Range $27.96 - $50.99
Q2 2020
Shares 8,050 Value ($000) $202 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 11,951 Value ($000) $219 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 18,969 Value ($000) $630 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 24,221 Value ($000) $752 Avg Close $30.45 Range $25.53 - $35.40
Q4 2018
Shares 37,577 Value ($000) $966 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 42,627 Value ($000) $1,501 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 34,896 Value ($000) $1,428 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 114,480 Value ($000) $4,488 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 136,192 Value ($000) $4,443 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 171,360 Value ($000) $8,184 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 167,540 Value ($000) $8,272 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 162,256 Value ($000) $7,074 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 43,088 Value ($000) $1,426 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 5,845 Value ($000) $290 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 4,888 Value ($000) $271 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 6,997 Value ($000) $386 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 9,613 Value ($000) $600 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 16,751 Value ($000) $1,110 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 4,452 Value ($000) $349 Avg Close $71.98 Range $64.91 - $78.51
Q2 2013
Shares 18,902 Value ($000) $625 Avg Close $32.45 Range $27.85 - $35.78