ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 600 Value ($000) $48 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 2,300 Value ($000) $179 Avg Close $74.02 Range $66.49 - $79.86

Q3 2023

Shares 7,300 Value ($000) $513 Avg Close $74.72 Range $67.63 - $81.33

Q2 2023

Shares 34,000 Value ($000) $2,708 Avg Close $72.27 Range $67.07 - $80.17

Q1 2023

Shares 46,100 Value ($000) $3,331 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 16,600 Value ($000) $1,367 Avg Close $82.44 Range $73.58 - $89.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	600	$48	$81.78	$75.00 - $87.77
Q4 2023	2,300	$179	$74.02	$66.49 - $79.86
Q3 2023	7,300	$513	$74.72	$67.63 - $81.33
Q2 2023	34,000	$2,708	$72.27	$67.07 - $80.17
Q1 2023	46,100	$3,331	$77.95	$66.87 - $86.37
Q4 2022	16,600	$1,367	$82.44	$73.58 - $89.85