Ticker: ACHC CUSIP: 00404A109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 7,060 | $448 | $72.20 | $53.22 - $82.41 |
| Q2 2024 | 7,181 | $485 | $69.83 | $62.04 - $79.44 |
| Q1 2024 | 7,239 | $573 | $81.78 | $75.00 - $87.77 |
| Q4 2023 | 7,470 | $581 | $74.02 | $66.49 - $79.86 |
| Q3 2023 | 8,874 | $624 | $74.72 | $67.63 - $81.33 |
| Q2 2023 | 9,081 | $723 | $72.27 | $67.07 - $80.17 |
| Q1 2023 | 7,781 | $562 | $77.95 | $66.87 - $86.37 |
| Q4 2022 | 6,627 | $546 | $82.44 | $73.58 - $89.85 |
| Q1 2018 | 2,649 | $101 | $36.67 | $32.06 - $42.27 |
| Q4 2017 | 2,695 | $88 | $34.65 | $26.92 - $48.35 |
| Q3 2017 | 2,790 | $133 | $48.74 | $44.26 - $54.34 |
| Q2 2017 | 3,067 | $151 | $44.29 | $40.37 - $49.99 |
| Q1 2017 | 3,205 | $140 | $40.58 | $32.69 - $47.39 |
| Q4 2016 | 3,544 | $117 | $38.81 | $32.54 - $50.18 |
| Q3 2016 | 3,760 | $186 | $52.09 | $46.99 - $57.29 |
| Q2 2016 | 575 | $32 | $58.49 | $50.30 - $65.00 |
| Q2 2014 | 942 | $43 | $43.95 | $38.76 - $49.29 |
| Q1 2014 | 1,093 | $49 | $49.33 | $44.00 - $53.87 |
| Q4 2013 | 1,299 | $61 | $43.45 | $37.88 - $49.14 |
| Q3 2013 | 2,641 | $104 | $37.12 | $30.70 - $41.30 |
| Q2 2013 | 1,360 | $45 | $32.45 | $27.85 - $35.78 |