ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237 Value ($000) $3 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 115 Value ($000) $3 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 115 Value ($000) $3 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 130 Value ($000) $4 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 130 Value ($000) $6 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 180 Value ($000) $11 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 150 Value ($000) $10 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 130 Value ($000) $10 Avg Close $81.78 Range $75.00 - $87.77
Q1 2019
Shares 30,759 Value ($000) $902 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 31,934 Value ($000) $821 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 38,569 Value ($000) $1,358 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 42,009 Value ($000) $1,719 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 44,324 Value ($000) $1,737 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 49,864 Value ($000) $1,627 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 306,554 Value ($000) $14,642 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 250,557 Value ($000) $12,372 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 238,709 Value ($000) $10,408 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 248,076 Value ($000) $8,212 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 260,829 Value ($000) $12,924 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 125,863 Value ($000) $6,972 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 123,954 Value ($000) $6,831 Avg Close $57.07 Range $49.77 - $65.89