ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,425 Value ($000) $4 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 35,756 Value ($000) $1 Avg Close $22.31 Range $17.13 - $25.04
Q1 2025
Shares 22,260 Value ($000) $1 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 110,866 Value ($000) $4 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 13,631 Value ($000) $1 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 18,227 Value ($000) $1 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 3,403 Value ($000) $0 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 8,287 Value ($000) $1 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 17,720 Value ($000) $1 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 25,498 Value ($000) $2 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 32,519 Value ($000) $2 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 19,501 Value ($000) $2 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 7,598 Value ($000) $594 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 20,208 Value ($000) $1,367 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 41,367 Value ($000) $2,711 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 33,302 Value ($000) $2,021 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 31,363 Value ($000) $2,000 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 20,973 Value ($000) $1,316 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 14,260 Value ($000) $815 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 46,855 Value ($000) $2,355 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 10,930 Value ($000) $322 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 25,112 Value ($000) $631 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 51,886 Value ($000) $952 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 29,296 Value ($000) $973 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 26,543 Value ($000) $825 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 31,971 Value ($000) $1,117 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 8,983 Value ($000) $263 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 8,615 Value ($000) $221 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 13,059 Value ($000) $460 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 12,359 Value ($000) $506 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 14,770 Value ($000) $579 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 35,890 Value ($000) $1,171 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 4,482 Value ($000) $214 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 5,663 Value ($000) $280 Avg Close $44.29 Range $40.37 - $49.99
Q4 2016
Shares 4,974 Value ($000) $165 Avg Close $38.81 Range $32.54 - $50.18
Q3 2015
Shares 4,657 Value ($000) $309 Avg Close $76.93 Range $58.70 - $85.62
Q1 2015
Shares 4,400 Value ($000) $315 Avg Close $64.13 Range $55.57 - $73.81
Q3 2014
Shares 2,393 Value ($000) $116 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 4,798 Value ($000) $218 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 2,694 Value ($000) $122 Avg Close $49.33 Range $44.00 - $53.87
Q3 2013
Shares 7,332 Value ($000) $289 Avg Close $37.12 Range $30.70 - $41.30