ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,475,166 Value ($000) $58,490 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 1,180,956 Value ($000) $74,884 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 1,209,016 Value ($000) $81,657 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 1,240,300 Value ($000) $98,257 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 1,240,391 Value ($000) $96,453 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 1,390,315 Value ($000) $97,753 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 1,468,089 Value ($000) $116,919 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 1,437,564 Value ($000) $103,864 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 1,502,938 Value ($000) $123,872 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 1,507,549 Value ($000) $117,860 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 1,602,520 Value ($000) $108,378 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 1,599,971 Value ($000) $104,846 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 1,574,576 Value ($000) $95,577 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 1,576,214 Value ($000) $100,531 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 1,580,125 Value ($000) $99,153 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 1,605,329 Value ($000) $91,728 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 1,598,623 Value ($000) $80,347 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 1,633,276 Value ($000) $48,149 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 1,614,421 Value ($000) $40,554 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 1,370,768 Value ($000) $25,154 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 1,287,737 Value ($000) $42,779 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 1,300,936 Value ($000) $40,433 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 1,142,855 Value ($000) $39,943 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 1,129,160 Value ($000) $33,096 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 1,127,385 Value ($000) $28,985 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 1,153,798 Value ($000) $40,614 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 1,100,971 Value ($000) $44,975 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 1,044,716 Value ($000) $40,932 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 1,041,243 Value ($000) $33,976 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 1,087,284 Value ($000) $51,929 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 1,080,869 Value ($000) $53,373 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 1,073,819 Value ($000) $46,819 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 964,018 Value ($000) $31,909 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 803,621 Value ($000) $39,819 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 715,554 Value ($000) $39,642 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 710,923 Value ($000) $39,179 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 656,858 Value ($000) $41,027 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 670,458 Value ($000) $44,431 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 734,321 Value ($000) $57,519 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 774,286 Value ($000) $55,439 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 807,923 Value ($000) $49,453 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 833,933 Value ($000) $40,446 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 779,453 Value ($000) $35,465 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 732,498 Value ($000) $33,050 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 650,663 Value ($000) $30,796 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 694,053 Value ($000) $27,367 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 420,863 Value ($000) $13,918 Avg Close $32.45 Range $27.85 - $35.78