ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

ABRAMS BISON INVESTMENTS, LLC's Holding History (CIK: 0001317588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,380,000 Value ($000) $62,152 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 4,380,000 Value ($000) $108,449 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 3,580,000 Value ($000) $81,230 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 1,820,000 Value ($000) $55,182 Avg Close $38.10 Range $27.61 - $47.08
Q2 2021
Shares 237,000 Value ($000) $14,872 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 547,805 Value ($000) $31,302 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 1,066,000 Value ($000) $53,577 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 2,846,740 Value ($000) $83,922 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 2,846,740 Value ($000) $71,510 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 2,298,935 Value ($000) $42,185 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 2,390,000 Value ($000) $79,396 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 2,390,000 Value ($000) $74,281 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 2,390,000 Value ($000) $83,531 Avg Close $32.33 Range $28.08 - $35.15