ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 145,402 Value ($000) $4,830 Avg Close $31.34 Range $28.36 - $33.69

Q3 2019

Shares 145,402 Value ($000) $4,519 Avg Close $30.45 Range $25.53 - $35.40

Q2 2019

Shares 145,361 Value ($000) $5,080 Avg Close $32.33 Range $28.08 - $35.15

Q1 2019

Shares 145,361 Value ($000) $4,261 Avg Close $28.33 Range $25.13 - $31.29

Q4 2018

Shares 145,361 Value ($000) $3,737 Avg Close $34.61 Range $24.27 - $45.35

Q3 2018

Shares 121,718 Value ($000) $4,284 Avg Close $39.85 Range $34.34 - $45.02

Q2 2018

Shares 105,977 Value ($000) $4,336 Avg Close $40.33 Range $35.19 - $44.73

Q1 2018

Shares 106,482 Value ($000) $3,789 Avg Close $36.67 Range $32.06 - $42.27

Q4 2017

Shares 133,741 Value ($000) $4,364 Avg Close $34.65 Range $26.92 - $48.35

Q3 2017

Shares 78,495 Value ($000) $3,749 Avg Close $48.74 Range $44.26 - $54.34

Q2 2017

Shares 65,636 Value ($000) $3,241 Avg Close $44.29 Range $40.37 - $49.99

Q1 2017

Shares 63,893 Value ($000) $2,786 Avg Close $40.58 Range $32.69 - $47.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	145,402	$4,830	$31.34	$28.36 - $33.69
Q3 2019	145,402	$4,519	$30.45	$25.53 - $35.40
Q2 2019	145,361	$5,080	$32.33	$28.08 - $35.15
Q1 2019	145,361	$4,261	$28.33	$25.13 - $31.29
Q4 2018	145,361	$3,737	$34.61	$24.27 - $45.35
Q3 2018	121,718	$4,284	$39.85	$34.34 - $45.02
Q2 2018	105,977	$4,336	$40.33	$35.19 - $44.73
Q1 2018	106,482	$3,789	$36.67	$32.06 - $42.27
Q4 2017	133,741	$4,364	$34.65	$26.92 - $48.35
Q3 2017	78,495	$3,749	$48.74	$44.26 - $54.34
Q2 2017	65,636	$3,241	$44.29	$40.37 - $49.99
Q1 2017	63,893	$2,786	$40.58	$32.69 - $47.39