ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 209,032 Value ($000) $4,743 Avg Close $23.70 Range $20.36 - $30.97

Q4 2024

Shares 13,789 Value ($000) $547 Avg Close $45.11 Range $36.50 - $63.41

Q1 2022

Shares 14,269 Value ($000) $935,047 Avg Close $58.09 Range $50.07 - $68.47

Q4 2019

Shares 13,200 Value ($000) $439 Avg Close $31.34 Range $28.36 - $33.69

Q1 2019

Shares 56,400 Value ($000) $1,653 Avg Close $28.33 Range $25.13 - $31.29

Q4 2018

Shares 37,600 Value ($000) $967 Avg Close $34.61 Range $24.27 - $45.35

Q2 2018

Shares 81,900 Value ($000) $3,351 Avg Close $40.33 Range $35.19 - $44.73

Q4 2017

Shares 21,000 Value ($000) $685 Avg Close $34.65 Range $26.92 - $48.35

Q3 2016

Shares 31,439 Value ($000) $1,558 Avg Close $52.09 Range $46.99 - $57.29

Q2 2014

Shares 10,739 Value ($000) $489 Avg Close $43.95 Range $38.76 - $49.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	209,032	$4,743	$23.70	$20.36 - $30.97
Q4 2024	13,789	$547	$45.11	$36.50 - $63.41
Q1 2022	14,269	$935,047	$58.09	$50.07 - $68.47
Q4 2019	13,200	$439	$31.34	$28.36 - $33.69
Q1 2019	56,400	$1,653	$28.33	$25.13 - $31.29
Q4 2018	37,600	$967	$34.61	$24.27 - $45.35
Q2 2018	81,900	$3,351	$40.33	$35.19 - $44.73
Q4 2017	21,000	$685	$34.65	$26.92 - $48.35
Q3 2016	31,439	$1,558	$52.09	$46.99 - $57.29
Q2 2014	10,739	$489	$43.95	$38.76 - $49.29