ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 57,920 Value ($000) $3,673 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 154,420 Value ($000) $10,430 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 130,370 Value ($000) $10,328 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 124,970 Value ($000) $9,718 Avg Close $74.02 Range $66.49 - $79.86

Q3 2023

Shares 141,870 Value ($000) $9,975 Avg Close $74.72 Range $67.63 - $81.33

Q2 2023

Shares 104,347 Value ($000) $8,310 Avg Close $72.27 Range $67.07 - $80.17

Q1 2023

Shares 31,032 Value ($000) $2,242 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 18,885 Value ($000) $1,555 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 19,285 Value ($000) $1,508 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 30,085 Value ($000) $2,035 Avg Close $69.76 Range $63.20 - $76.69

Q1 2022

Shares 22,139 Value ($000) $1,451 Avg Close $58.09 Range $50.07 - $68.47

Q4 2021

Shares 15,916 Value ($000) $966 Avg Close $59.63 Range $53.67 - $66.77

Q3 2021

Shares 6,416 Value ($000) $409 Avg Close $63.13 Range $56.70 - $68.65

Q2 2021

Shares 416 Value ($000) $26 Avg Close $62.71 Range $55.55 - $68.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	57,920	$3,673	$72.20	$53.22 - $82.41
Q2 2024	154,420	$10,430	$69.83	$62.04 - $79.44
Q1 2024	130,370	$10,328	$81.78	$75.00 - $87.77
Q4 2023	124,970	$9,718	$74.02	$66.49 - $79.86
Q3 2023	141,870	$9,975	$74.72	$67.63 - $81.33
Q2 2023	104,347	$8,310	$72.27	$67.07 - $80.17
Q1 2023	31,032	$2,242	$77.95	$66.87 - $86.37
Q4 2022	18,885	$1,555	$82.44	$73.58 - $89.85
Q3 2022	19,285	$1,508	$79.93	$66.89 - $86.75
Q2 2022	30,085	$2,035	$69.76	$63.20 - $76.69
Q1 2022	22,139	$1,451	$58.09	$50.07 - $68.47
Q4 2021	15,916	$966	$59.63	$53.67 - $66.77
Q3 2021	6,416	$409	$63.13	$56.70 - $68.65
Q2 2021	416	$26	$62.71	$55.55 - $68.00