ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,383 Value ($000) $76 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 5,626 Value ($000) $139 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 35,112 Value ($000) $797 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 34,025 Value ($000) $1,032 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 5,456 Value ($000) $216 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 3,430 Value ($000) $217 Avg Close $72.20 Range $53.22 - $82.41
Q3 2015
Shares 12,000 Value ($000) $795 Avg Close $76.93 Range $58.70 - $85.62
Q3 2014
Shares 18,302 Value ($000) $888 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 12,802 Value ($000) $582 Avg Close $43.95 Range $38.76 - $49.29