ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13 Value ($000) $789 Avg Close $59.63 Range $53.67 - $66.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13	$789	$59.63	$53.67 - $66.77