ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 101,018 Value ($000) $6,620 Avg Close $58.09 Range $50.07 - $68.47

Q4 2021

Shares 101,045 Value ($000) $6,133 Avg Close $59.63 Range $53.67 - $66.77

Q3 2021

Shares 136,350 Value ($000) $8,696 Avg Close $63.13 Range $56.70 - $68.65

Q2 2021

Shares 70,947 Value ($000) $4,452 Avg Close $62.71 Range $55.55 - $68.00

Q1 2021

Shares 71,173 Value ($000) $4,067 Avg Close $54.11 Range $48.62 - $61.00

Q4 2020

Shares 72,067 Value ($000) $3,622 Avg Close $39.86 Range $27.96 - $50.99

Q3 2020

Shares 80,453 Value ($000) $2,372 Avg Close $29.03 Range $24.01 - $32.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	101,018	$6,620	$58.09	$50.07 - $68.47
Q4 2021	101,045	$6,133	$59.63	$53.67 - $66.77
Q3 2021	136,350	$8,696	$63.13	$56.70 - $68.65
Q2 2021	70,947	$4,452	$62.71	$55.55 - $68.00
Q1 2021	71,173	$4,067	$54.11	$48.62 - $61.00
Q4 2020	72,067	$3,622	$39.86	$27.96 - $50.99
Q3 2020	80,453	$2,372	$29.03	$24.01 - $32.95