ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 660,257 Value ($000) $9,369 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 761,218 Value ($000) $18,848 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 775,942 Value ($000) $17,606 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 828,659 Value ($000) $25,125 Avg Close $38.10 Range $27.61 - $47.08
Q4 2017
Shares 24,017 Value ($000) $783 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 18,445 Value ($000) $881 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 18,224 Value ($000) $900 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 18,224 Value ($000) $795 Avg Close $40.58 Range $32.69 - $47.39