ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

RA CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001346824)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 89,262 Value ($000) $2,025 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 217,000 Value ($000) $6,579 Avg Close $38.10 Range $27.61 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	89,262	$2,025	$23.70	$20.36 - $30.97
Q1 2025	217,000	$6,579	$38.10	$27.61 - $47.08