ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 227,590 Value ($000) $5,635 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 221,968 Value ($000) $5,036 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 267,761 Value ($000) $8,119 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 326,886 Value ($000) $12,961 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 273,339 Value ($000) $17,332 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 275,474 Value ($000) $18,605 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 202,550 Value ($000) $16,046 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 198,058 Value ($000) $15,401 Avg Close $74.02 Range $66.49 - $79.86

Q3 2023

Shares 196,547 Value ($000) $13,819 Avg Close $74.72 Range $67.63 - $81.33

Q2 2023

Shares 202,455 Value ($000) $16,124 Avg Close $72.27 Range $67.07 - $80.17

Q1 2023

Shares 146,309 Value ($000) $10,571 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 143,449 Value ($000) $11,809 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 167,379 Value ($000) $13,086 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 239,891 Value ($000) $16,224 Avg Close $69.76 Range $63.20 - $76.69

Q1 2022

Shares 380,923 Value ($000) $24,962 Avg Close $58.09 Range $50.07 - $68.47

Q4 2021

Shares 377,492 Value ($000) $22,914 Avg Close $59.63 Range $53.67 - $66.77

Q3 2021

Shares 389,794 Value ($000) $24,861 Avg Close $63.13 Range $56.70 - $68.65

Q2 2021

Shares 421,606 Value ($000) $26,456 Avg Close $62.71 Range $55.55 - $68.00

Q1 2021

Shares 423,397 Value ($000) $24,193 Avg Close $54.11 Range $48.62 - $61.00

Q4 2020

Shares 482,612 Value ($000) $24,256 Avg Close $39.86 Range $27.96 - $50.99

Q3 2020

Shares 786,872 Value ($000) $23,197 Avg Close $29.03 Range $24.01 - $32.95

Q2 2020

Shares 920,873 Value ($000) $23,132 Avg Close $24.96 Range $15.12 - $31.50

Q1 2020

Shares 1,029,349 Value ($000) $18,889 Avg Close $28.63 Range $11.09 - $35.30

Q4 2019

Shares 900,357 Value ($000) $29,847 Avg Close $31.34 Range $28.36 - $33.69

Q3 2019

Shares 711,721 Value ($000) $22,120 Avg Close $30.45 Range $25.53 - $35.40

Q2 2019

Shares 568,894 Value ($000) $19,883 Avg Close $32.33 Range $28.08 - $35.15

Q1 2019

Shares 433,609 Value ($000) $12,709 Avg Close $28.33 Range $25.13 - $31.29

Q2 2015

Shares 200 Value ($000) $16 Avg Close $71.98 Range $64.91 - $78.51

Q1 2015

Shares 200 Value ($000) $14 Avg Close $64.13 Range $55.57 - $73.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	227,590	$5,635	$22.31	$17.13 - $25.04
Q2 2025	221,968	$5,036	$23.70	$20.36 - $30.97
Q1 2025	267,761	$8,119	$38.10	$27.61 - $47.08
Q4 2024	326,886	$12,961	$45.11	$36.50 - $63.41
Q3 2024	273,339	$17,332	$72.20	$53.22 - $82.41
Q2 2024	275,474	$18,605	$69.83	$62.04 - $79.44
Q1 2024	202,550	$16,046	$81.78	$75.00 - $87.77
Q4 2023	198,058	$15,401	$74.02	$66.49 - $79.86
Q3 2023	196,547	$13,819	$74.72	$67.63 - $81.33
Q2 2023	202,455	$16,124	$72.27	$67.07 - $80.17
Q1 2023	146,309	$10,571	$77.95	$66.87 - $86.37
Q4 2022	143,449	$11,809	$82.44	$73.58 - $89.85
Q3 2022	167,379	$13,086	$79.93	$66.89 - $86.75
Q2 2022	239,891	$16,224	$69.76	$63.20 - $76.69
Q1 2022	380,923	$24,962	$58.09	$50.07 - $68.47
Q4 2021	377,492	$22,914	$59.63	$53.67 - $66.77
Q3 2021	389,794	$24,861	$63.13	$56.70 - $68.65
Q2 2021	421,606	$26,456	$62.71	$55.55 - $68.00
Q1 2021	423,397	$24,193	$54.11	$48.62 - $61.00
Q4 2020	482,612	$24,256	$39.86	$27.96 - $50.99
Q3 2020	786,872	$23,197	$29.03	$24.01 - $32.95
Q2 2020	920,873	$23,132	$24.96	$15.12 - $31.50
Q1 2020	1,029,349	$18,889	$28.63	$11.09 - $35.30
Q4 2019	900,357	$29,847	$31.34	$28.36 - $33.69
Q3 2019	711,721	$22,120	$30.45	$25.53 - $35.40
Q2 2019	568,894	$19,883	$32.33	$28.08 - $35.15
Q1 2019	433,609	$12,709	$28.33	$25.13 - $31.29
Q2 2015	200	$16	$71.98	$64.91 - $78.51
Q1 2015	200	$14	$64.13	$55.57 - $73.81