ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,288 Value ($000) $2,431 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 90,978 Value ($000) $2,253 Avg Close $22.31 Range $17.13 - $25.04
Q4 2024
Shares 9,894 Value ($000) $392 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 15,232 Value ($000) $966 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 19,004 Value ($000) $1,284 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 83,351 Value ($000) $6,603 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 96,880 Value ($000) $7,533 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 50,508 Value ($000) $3,551 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 97,621 Value ($000) $7,775 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 108,078 Value ($000) $7,809 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 98,523 Value ($000) $8,110 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 138,515 Value ($000) $10,829 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 138,622 Value ($000) $9,375 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 94,934 Value ($000) $6,221 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 48,540 Value ($000) $2,946 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 6,166 Value ($000) $393 Avg Close $63.13 Range $56.70 - $68.65