ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,660 Value ($000) $223 Avg Close $48.74 Range $44.26 - $54.34
Q2 2016
Shares 3,860 Value ($000) $214 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 3,860 Value ($000) $213 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 3,860 Value ($000) $227 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 3,860 Value ($000) $256 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 3,860 Value ($000) $302 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 3,860 Value ($000) $276 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 3,860 Value ($000) $236 Avg Close $58.20 Range $46.87 - $66.88