ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 21,448 Value ($000) $1,508 Avg Close $74.72 Range $67.63 - $81.33

Q2 2018

Shares 47,622 Value ($000) $1,948 Avg Close $40.33 Range $35.19 - $44.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	21,448	$1,508	$74.72	$67.63 - $81.33
Q2 2018	47,622	$1,948	$40.33	$35.19 - $44.73