ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 49,840 Value ($000) $1,131 Avg Close $23.70 Range $20.36 - $30.97

Q4 2024

Shares 928,772 Value ($000) $36,826 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 191,345 Value ($000) $12,133 Avg Close $72.20 Range $53.22 - $82.41

Q1 2023

Shares 355,062 Value ($000) $25,653 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 205,982 Value ($000) $17 Avg Close $82.44 Range $73.58 - $89.85

Q4 2021

Shares 140,874 Value ($000) $8,551 Avg Close $59.63 Range $53.67 - $66.77

Q1 2019

Shares 8,750 Value ($000) $256 Avg Close $28.33 Range $25.13 - $31.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	49,840	$1,131	$23.70	$20.36 - $30.97
Q4 2024	928,772	$36,826	$45.11	$36.50 - $63.41
Q3 2024	191,345	$12,133	$72.20	$53.22 - $82.41
Q1 2023	355,062	$25,653	$77.95	$66.87 - $86.37
Q4 2022	205,982	$17	$82.44	$73.58 - $89.85
Q4 2021	140,874	$8,551	$59.63	$53.67 - $66.77
Q1 2019	8,750	$256	$28.33	$25.13 - $31.29