ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 30 Value ($000) $2 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 30 Value ($000) $2 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 30 Value ($000) $2 Avg Close $69.76 Range $63.20 - $76.69

Q1 2022

Shares 30 Value ($000) $2 Avg Close $58.09 Range $50.07 - $68.47

Q4 2021

Shares 55 Value ($000) $3 Avg Close $59.63 Range $53.67 - $66.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	30	$2	$82.44	$73.58 - $89.85
Q3 2022	30	$2	$79.93	$66.89 - $86.75
Q2 2022	30	$2	$69.76	$63.20 - $76.69
Q1 2022	30	$2	$58.09	$50.07 - $68.47
Q4 2021	55	$3	$59.63	$53.67 - $66.77