ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,764 Value ($000) $236 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 5,764 Value ($000) $226 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 6,327 Value ($000) $206 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 4,239 Value ($000) $202 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 4,816 Value ($000) $238 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 4,816 Value ($000) $210 Avg Close $40.58 Range $32.69 - $47.39
Q3 2016
Shares 134,015 Value ($000) $6,640 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 291,607 Value ($000) $16,155 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 343,269 Value ($000) $18,918 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 424,570 Value ($000) $26,519 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 365,397 Value ($000) $24,215 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 263,665 Value ($000) $20,653 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 333,842 Value ($000) $24,157 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 354,992 Value ($000) $21,729 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 404,177 Value ($000) $19,603 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 403,856 Value ($000) $18,375 Avg Close $43.95 Range $38.76 - $49.29
Q1 2014
Shares 395,808 Value ($000) $17,859 Avg Close $49.33 Range $44.00 - $53.87
Q4 2013
Shares 345,968 Value ($000) $17,641 Avg Close $43.45 Range $37.88 - $49.14
Q3 2013
Shares 302,228 Value ($000) $11,917 Avg Close $37.12 Range $30.70 - $41.30
Q2 2013
Shares 294,308 Value ($000) $9,733 Avg Close $32.45 Range $27.85 - $35.78