ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 74,717 Value ($000) $1,695 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 34,125 Value ($000) $1,035 Avg Close $38.10 Range $27.61 - $47.08
Q1 2024
Shares 6,338 Value ($000) $502 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 2,578 Value ($000) $200 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 7,357 Value ($000) $517 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 2,652 Value ($000) $211 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 3,146 Value ($000) $227 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 4,991 Value ($000) $411 Avg Close $82.44 Range $73.58 - $89.85
Q1 2022
Shares 14,274 Value ($000) $935 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 4,392 Value ($000) $267 Avg Close $59.63 Range $53.67 - $66.77
Q4 2019
Shares 12,610 Value ($000) $419 Avg Close $31.34 Range $28.36 - $33.69