ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 15,000 Value ($000) $386 Avg Close $34.61 Range $24.27 - $45.35

Q3 2018

Shares 15,960 Value ($000) $562 Avg Close $39.85 Range $34.34 - $45.02

Q2 2018

Shares 8,970 Value ($000) $367 Avg Close $40.33 Range $35.19 - $44.73

Q1 2018

Shares 128,443 Value ($000) $5,032 Avg Close $36.67 Range $32.06 - $42.27

Q4 2017

Shares 132,343 Value ($000) $4,318 Avg Close $34.65 Range $26.92 - $48.35

Q3 2017

Shares 148,595 Value ($000) $7,097 Avg Close $48.74 Range $44.26 - $54.34

Q2 2017

Shares 153,395 Value ($000) $7,575 Avg Close $44.29 Range $40.37 - $49.99

Q1 2017

Shares 166,870 Value ($000) $7,276 Avg Close $40.58 Range $32.69 - $47.39

Q3 2016

Shares 15,000 Value ($000) $743 Avg Close $52.09 Range $46.99 - $57.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	15,000	$386	$34.61	$24.27 - $45.35
Q3 2018	15,960	$562	$39.85	$34.34 - $45.02
Q2 2018	8,970	$367	$40.33	$35.19 - $44.73
Q1 2018	128,443	$5,032	$36.67	$32.06 - $42.27
Q4 2017	132,343	$4,318	$34.65	$26.92 - $48.35
Q3 2017	148,595	$7,097	$48.74	$44.26 - $54.34
Q2 2017	153,395	$7,575	$44.29	$40.37 - $49.99
Q1 2017	166,870	$7,276	$40.58	$32.69 - $47.39
Q3 2016	15,000	$743	$52.09	$46.99 - $57.29